Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 354.5 356.5 351.75 355.25 1.88 Million
12 Jul, 2024 353.55 356.5 350.0 350.35 2.14 Million
11 Jul, 2024 349.1 351.15 347.0 348.05 485.16 Thousand
10 Jul, 2024 350.0 351.1 344.0 347.9 1.51 Million
09 Jul, 2024 348.4 353.5 348.4 349.95 1.31 Million
08 Jul, 2024 352.6 353.75 347.5 348.35 640.92 Thousand
05 Jul, 2024 350.85 354.6 349.25 352.5 1.93 Million
04 Jul, 2024 352.0 356.8 350.35 350.85 894.44 Thousand
03 Jul, 2024 352.6 356.2 349.65 351.25 2.68 Million
02 Jul, 2024 350.9 355.35 349.85 351.0 2.22 Million