Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 362.0 362.8 356.1 357.05 1.57 Million
13 Jun, 2024 365.0 366.45 358.3 360.8 1.12 Million
12 Jun, 2024 352.4 363.5 351.5 360.9 2.79 Million
11 Jun, 2024 351.45 354.25 349.5 350.25 1.44 Million
10 Jun, 2024 356.75 357.4 349.0 350.35 1.93 Million
07 Jun, 2024 350.0 355.2 347.05 353.15 1.31 Million
06 Jun, 2024 351.9 352.8 348.1 349.35 975.33 Thousand
05 Jun, 2024 338.1 347.9 327.15 345.0 1.92 Million
04 Jun, 2024 359.95 359.95 307.05 332.8 10.94 Million
03 Jun, 2024 364.0 367.3 354.0 356.1 3.69 Million