Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 327.0 | 327.0 | 319.25 | 319.85 | 1.12 Million |
| 01 Nov, 2024 | 325.65 | 326.85 | 324.35 | 326.3 | 646.99 Thousand |
| 31 Oct, 2024 | 319.55 | 323.9 | 317.75 | 322.35 | 650.76 Thousand |
| 30 Oct, 2024 | 327.65 | 327.65 | 318.5 | 320.0 | 518.52 Thousand |
| 29 Oct, 2024 | 318.25 | 326.75 | 314.0 | 326.15 | 1.73 Million |
| 28 Oct, 2024 | 314.05 | 319.3 | 310.75 | 316.75 | 1.74 Million |
| 25 Oct, 2024 | 317.9 | 317.9 | 306.2 | 311.3 | 2.21 Million |
| 24 Oct, 2024 | 314.85 | 318.35 | 314.85 | 316.1 | 1.03 Million |
| 23 Oct, 2024 | 315.05 | 321.35 | 313.05 | 314.85 | 1.81 Million |
| 22 Oct, 2024 | 328.35 | 328.35 | 311.4 | 314.35 | 965.86 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR