Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
17 May, 2024 356.8 358.0 355.3 357.15 476.22 Thousand
16 May, 2024 356.75 358.95 352.3 354.9 1.64 Million
15 May, 2024 354.35 358.6 351.45 353.85 2.02 Million
14 May, 2024 343.45 353.75 342.25 352.5 2.61 Million
13 May, 2024 348.0 348.05 335.05 341.4 3.18 Million
10 May, 2024 346.0 349.0 337.1 348.0 3.6 Million
09 May, 2024 357.0 359.3 344.1 345.4 3.29 Million
08 May, 2024 355.5 363.6 352.3 355.25 2.57 Million
07 May, 2024 370.5 370.5 353.7 356.3 4.26 Million
06 May, 2024 378.55 379.0 367.75 370.35 2.23 Million