Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 344.5 | 345.05 | 336.35 | 338.75 | 1.14 Million |
| 03 Oct, 2024 | 343.9 | 350.0 | 339.15 | 345.5 | 1.48 Million |
| 01 Oct, 2024 | 352.0 | 353.0 | 346.4 | 350.9 | 1.83 Million |
| 30 Sep, 2024 | 357.85 | 358.0 | 349.8 | 350.7 | 1.39 Million |
| 27 Sep, 2024 | 350.0 | 363.0 | 349.15 | 358.8 | 5.68 Million |
| 26 Sep, 2024 | 352.6 | 353.55 | 349.0 | 349.85 | 374.85 Thousand |
| 25 Sep, 2024 | 351.25 | 354.9 | 349.1 | 352.45 | 576.58 Thousand |
| 24 Sep, 2024 | 354.4 | 355.85 | 349.15 | 352.2 | 844.66 Thousand |
| 23 Sep, 2024 | 354.3 | 361.1 | 352.1 | 354.05 | 2.5 Million |
| 20 Sep, 2024 | 348.0 | 355.7 | 348.0 | 354.3 | 1.52 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR