Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 380.15 385.75 374.1 375.95 2.56 Million
02 May, 2024 377.4 381.3 372.5 379.65 2.5 Million
30 Apr, 2024 381.7 383.85 375.5 377.4 952.85 Thousand
29 Apr, 2024 383.95 384.8 378.0 380.4 1.82 Million
26 Apr, 2024 384.8 384.9 380.5 381.75 1.6 Million
25 Apr, 2024 382.55 387.0 380.5 382.3 1.9 Million
24 Apr, 2024 390.5 391.8 379.35 381.9 3.13 Million
23 Apr, 2024 387.85 394.7 385.15 387.95 3.99 Million
22 Apr, 2024 377.8 385.0 375.5 382.75 2.59 Million
19 Apr, 2024 378.9 378.9 368.8 370.0 2.41 Million