Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 349.0 | 350.5 | 338.5 | 346.2 | 1.15 Million |
| 18 Sep, 2024 | 350.25 | 353.5 | 345.0 | 346.75 | 1.61 Million |
| 17 Sep, 2024 | 348.8 | 355.05 | 344.05 | 351.65 | 1.86 Million |
| 16 Sep, 2024 | 352.0 | 354.15 | 347.5 | 348.9 | 1.48 Million |
| 15 Sep, 2024 | 352.0 | 354.15 | 347.5 | 348.9 | 1.48 Million |
| 13 Sep, 2024 | 350.6 | 354.3 | 346.9 | 351.95 | 932.22 Thousand |
| 12 Sep, 2024 | 346.65 | 351.45 | 342.45 | 349.6 | 1.96 Million |
| 11 Sep, 2024 | 352.05 | 355.35 | 343.1 | 344.3 | 1.96 Million |
| 10 Sep, 2024 | 343.4 | 359.85 | 340.85 | 351.25 | 2.91 Million |
| 09 Sep, 2024 | 337.0 | 345.8 | 329.35 | 341.15 | 2.91 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR