Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 369.85 384.35 367.65 378.2 8.01 Million
16 Apr, 2024 365.0 371.75 359.9 361.85 4.94 Million
15 Apr, 2024 362.5 363.0 351.0 354.4 6.63 Million
12 Apr, 2024 370.45 378.7 368.25 372.35 1.86 Million
10 Apr, 2024 370.95 372.35 367.65 370.3 953.03 Thousand
09 Apr, 2024 371.1 374.7 365.5 367.65 2.58 Million
08 Apr, 2024 376.3 378.7 367.6 369.25 1.74 Million
05 Apr, 2024 361.45 374.8 359.35 373.05 5.84 Million
04 Apr, 2024 359.5 367.95 358.0 361.35 3.97 Million
03 Apr, 2024 356.5 359.75 353.15 357.15 2.28 Million