Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 337.0 | 345.8 | 329.35 | 341.15 | 2.35 Million |
| 06 Sep, 2024 | 345.35 | 345.95 | 336.0 | 336.9 | 2.32 Million |
| 05 Sep, 2024 | 348.95 | 350.2 | 344.0 | 345.35 | 2.41 Million |
| 04 Sep, 2024 | 345.0 | 350.0 | 342.85 | 347.2 | 2.41 Million |
| 03 Sep, 2024 | 350.2 | 354.8 | 342.65 | 350.45 | 3.65 Million |
| 02 Sep, 2024 | 324.25 | 349.2 | 323.2 | 344.65 | 6.6 Million |
| 01 Sep, 2024 | 324.25 | 349.2 | 323.2 | 344.65 | 6.6 Million |
| 30 Aug, 2024 | 328.15 | 331.6 | 320.5 | 321.75 | 3 Million |
| 29 Aug, 2024 | 324.1 | 333.0 | 324.0 | 325.7 | 3.84 Million |
| 28 Aug, 2024 | 327.0 | 330.0 | 321.1 | 322.35 | 3.84 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR