Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 359.15 362.75 356.0 357.15 1.31 Million
01 Apr, 2024 357.0 364.15 355.55 356.85 2.93 Million
28 Mar, 2024 354.95 357.5 350.5 353.8 1.09 Million
27 Mar, 2024 348.0 355.5 347.5 350.45 3.63 Million
26 Mar, 2024 346.25 352.4 343.6 346.3 1.28 Million
22 Mar, 2024 338.2 346.2 337.1 344.55 2.48 Million
21 Mar, 2024 344.5 348.0 337.4 338.8 2.98 Million
20 Mar, 2024 352.15 356.4 335.65 337.55 5.46 Million
19 Mar, 2024 353.9 357.85 346.75 353.3 3.79 Million
18 Mar, 2024 347.0 359.8 342.6 352.55 2.76 Million