Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 315.0 321.4 311.7 317.85 3.37 Million
29 Feb, 2024 312.2 321.95 308.1 310.2 5.21 Million
28 Feb, 2024 324.8 324.8 306.05 308.35 2.62 Million
27 Feb, 2024 329.95 338.75 316.8 318.4 3.26 Million
26 Feb, 2024 340.6 348.0 325.7 327.75 6.67 Million
23 Feb, 2024 306.0 347.0 305.7 333.9 24.27 Million
22 Feb, 2024 291.95 305.25 291.0 303.05 3.87 Million
21 Feb, 2024 284.4 294.7 283.45 289.95 3.1 Million
20 Feb, 2024 274.9 289.5 273.65 281.6 2.95 Million
19 Feb, 2024 273.95 277.05 270.0 273.9 1.74 Million