Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 275.6 276.85 271.0 271.95 1.04 Million
15 Feb, 2024 275.0 278.95 272.9 274.0 2.42 Million
14 Feb, 2024 270.35 275.0 268.35 273.1 1.43 Million
13 Feb, 2024 271.3 275.35 263.75 272.7 1.59 Million
12 Feb, 2024 276.65 281.0 267.7 271.0 2.54 Million
09 Feb, 2024 264.5 276.1 258.5 272.85 4.76 Million
08 Feb, 2024 270.0 270.45 261.8 262.85 3.26 Million
07 Feb, 2024 273.3 275.5 267.5 268.55 4.01 Million
06 Feb, 2024 286.95 286.95 268.2 271.15 5 Million
05 Feb, 2024 256.0 295.7 255.55 289.05 10.72 Million