Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 243.55 247.9 239.05 243.3 3.09 Million
17 Jan, 2024 247.5 247.5 242.2 242.6 5.63 Million
16 Jan, 2024 250.1 257.95 246.5 248.9 9.54 Million
15 Jan, 2024 258.0 269.6 257.25 266.8 7.78 Million
12 Jan, 2024 255.0 259.2 253.7 255.2 2.43 Million
11 Jan, 2024 243.0 253.5 241.1 251.5 2.17 Million
10 Jan, 2024 241.0 242.45 239.5 240.35 2.18 Million
09 Jan, 2024 243.15 244.65 241.4 242.15 1.37 Million
08 Jan, 2024 247.0 247.0 240.3 242.5 2.26 Million
05 Jan, 2024 244.65 248.2 241.5 243.65 1.59 Million