Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 238.9 243.25 236.8 241.35 1.74 Million
03 Jan, 2024 235.25 235.95 233.5 234.45 595.13 Thousand
02 Jan, 2024 235.0 236.0 231.95 235.3 1.25 Million
01 Jan, 2024 233.7 236.25 233.15 234.6 1.15 Million
29 Dec, 2023 234.0 235.15 231.2 233.05 1.29 Million
28 Dec, 2023 235.0 236.35 232.6 233.35 1.37 Million
27 Dec, 2023 235.25 237.25 233.05 234.0 531.36 Thousand
26 Dec, 2023 236.8 238.0 233.7 234.6 1.28 Million
22 Dec, 2023 239.0 239.75 234.7 236.75 576.44 Thousand
21 Dec, 2023 230.0 238.6 228.85 237.95 2.2 Million