Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 239.0 248.0 230.05 232.1 6.95 Million
19 Dec, 2023 240.6 240.9 238.0 238.4 697.79 Thousand
18 Dec, 2023 239.8 242.0 237.65 240.05 1.89 Million
15 Dec, 2023 240.0 242.6 236.8 237.75 2.06 Million
14 Dec, 2023 242.35 243.8 238.2 238.7 791.89 Thousand
13 Dec, 2023 242.0 242.6 235.4 239.7 1.69 Million
12 Dec, 2023 246.8 247.3 238.4 240.65 882.79 Thousand
11 Dec, 2023 245.05 246.9 243.0 245.5 1.41 Million
08 Dec, 2023 249.0 250.5 240.0 244.35 1.28 Million
07 Dec, 2023 248.7 250.6 245.0 249.1 1.43 Million