Jio Financial Services Limited (JIOFIN.BO)
INR 258.15
(2.99%)
INR 258.15
(2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2025 | 251.05 | 258.25 | 251.05 | 257.25 | 2.22 Million |
| 22 Apr, 2025 | 245.05 | 251.3 | 243.7 | 250.65 | 1.02 Million |
| 21 Apr, 2025 | 250.25 | 250.25 | 244.6 | 246.25 | 1.24 Million |
| 17 Apr, 2025 | 242.75 | 248.0 | 238.25 | 246.45 | 1.28 Million |
| 16 Apr, 2025 | 240.0 | 242.65 | 237.25 | 242.25 | 1.93 Million |
| 15 Apr, 2025 | 235.85 | 239.4 | 232.5 | 238.7 | 2.95 Million |
| 11 Apr, 2025 | 227.2 | 230.95 | 224.0 | 230.15 | 1.05 Million |
| 09 Apr, 2025 | 224.8 | 224.85 | 218.3 | 220.9 | 1.12 Million |
| 08 Apr, 2025 | 216.9 | 225.45 | 216.6 | 224.8 | 1.3 Million |
| 07 Apr, 2025 | 200.15 | 215.0 | 200.15 | 213.5 | 4.15 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR