Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 283.5 | 294.9 | 283.3 | 294.1 | 1.59 Million |
| 19 Jun, 2025 | 289.05 | 290.55 | 282.65 | 284.15 | 814.7 Thousand |
| 18 Jun, 2025 | 289.0 | 292.7 | 287.35 | 288.0 | 536.66 Thousand |
| 17 Jun, 2025 | 294.7 | 295.0 | 289.4 | 289.8 | 1.03 Million |
| 16 Jun, 2025 | 293.95 | 294.9 | 287.5 | 294.2 | 781.78 Thousand |
| 13 Jun, 2025 | 287.2 | 295.45 | 287.2 | 293.95 | 1.08 Million |
| 12 Jun, 2025 | 304.3 | 304.3 | 295.0 | 295.8 | 2.07 Million |
| 11 Jun, 2025 | 305.6 | 306.7 | 299.7 | 302.7 | 1.02 Million |
| 10 Jun, 2025 | 306.0 | 306.7 | 302.0 | 302.65 | 1.56 Million |
| 09 Jun, 2025 | 296.4 | 305.5 | 295.9 | 304.4 | 1.26 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR