Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 243.6 | 249.8 | 242.15 | 248.1 | 2.62 Million |
| 08 May, 2025 | 255.85 | 258.3 | 249.1 | 251.25 | 1.78 Million |
| 07 May, 2025 | 244.25 | 256.5 | 244.25 | 256.15 | 3.36 Million |
| 06 May, 2025 | 258.75 | 260.7 | 250.35 | 251.25 | 3.41 Million |
| 05 May, 2025 | 259.1 | 262.3 | 259.1 | 260.7 | 920.29 Thousand |
| 02 May, 2025 | 261.05 | 265.05 | 257.8 | 258.7 | 1.32 Million |
| 30 Apr, 2025 | 255.15 | 263.25 | 254.85 | 260.35 | 1 Million |
| 29 Apr, 2025 | 258.0 | 259.75 | 255.6 | 257.55 | 1.42 Million |
| 28 Apr, 2025 | 252.7 | 259.7 | 252.5 | 257.9 | 711.29 Thousand |
| 25 Apr, 2025 | 258.5 | 261.6 | 249.15 | 253.0 | 2.5 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR