Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 252.95 257.35 250.7 253.75 1.45 Million
01 Feb, 2024 251.8 254.5 249.2 252.3 3.51 Million
31 Jan, 2024 247.95 250.5 246.15 248.3 1.8 Million
30 Jan, 2024 253.5 253.9 247.0 247.8 2.49 Million
29 Jan, 2024 240.4 254.35 240.0 251.0 4.26 Million
25 Jan, 2024 240.65 242.65 239.0 239.9 1.98 Million
24 Jan, 2024 240.35 241.45 237.05 239.65 2.34 Million
23 Jan, 2024 246.6 248.1 240.0 240.4 2.43 Million
20 Jan, 2024 248.9 249.45 244.7 246.45 1.68 Million
19 Jan, 2024 246.25 249.0 245.45 246.3 2.75 Million