Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 324.0 | 329.5 | 319.55 | 327.9 | 1.78 Million |
| 14 Aug, 2024 | 326.0 | 326.3 | 319.1 | 320.05 | 1.44 Million |
| 13 Aug, 2024 | 329.95 | 336.55 | 322.0 | 323.35 | 1.44 Million |
| 12 Aug, 2024 | 324.15 | 330.75 | 322.45 | 329.1 | 1.75 Million |
| 11 Aug, 2024 | 324.15 | 330.75 | 322.45 | 329.1 | 1.75 Million |
| 09 Aug, 2024 | 330.55 | 330.55 | 324.6 | 325.6 | 1.42 Million |
| 08 Aug, 2024 | 330.35 | 330.7 | 324.05 | 326.45 | 1.37 Million |
| 07 Aug, 2024 | 316.0 | 337.3 | 313.35 | 330.15 | 2.25 Million |
| 06 Aug, 2024 | 317.0 | 322.0 | 310.0 | 311.55 | 984.95 Thousand |
| 05 Aug, 2024 | 310.55 | 322.0 | 310.55 | 317.0 | 3.9 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR