Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 341.0 348.75 336.65 344.7 5.41 Million
14 Mar, 2024 328.1 341.6 317.7 338.45 7.4 Million
13 Mar, 2024 365.1 367.2 324.5 328.2 5.12 Million
12 Mar, 2024 359.85 374.5 358.55 361.75 10.9 Million
11 Mar, 2024 337.0 359.9 332.5 355.75 6.67 Million
07 Mar, 2024 329.35 337.2 324.25 333.85 3.82 Million
06 Mar, 2024 322.8 333.95 321.5 326.35 3.09 Million
05 Mar, 2024 324.35 327.95 319.55 321.6 2.11 Million
04 Mar, 2024 330.8 331.5 320.55 322.6 1.73 Million
02 Mar, 2024 328.2 329.3 325.8 327.85 515.3 Thousand