Jio Financial Services Limited (JIOFIN.BO)

INR 222.25

(-2.52%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 356.05 362.55 356.05 358.9 614.13 Thousand
24 Jun, 2024 356.6 356.6 352.2 355.3 952.48 Thousand
21 Jun, 2024 365.9 366.75 359.3 360.6 867.54 Thousand
20 Jun, 2024 358.5 368.3 358.05 364.45 1.92 Million
19 Jun, 2024 363.55 366.0 357.0 358.25 873.96 Thousand
18 Jun, 2024 358.05 364.9 357.4 363.1 2.86 Million
14 Jun, 2024 362.0 362.8 356.1 357.05 1.57 Million
13 Jun, 2024 365.0 366.45 358.3 360.8 1.12 Million
12 Jun, 2024 352.4 363.5 351.5 360.9 2.79 Million
11 Jun, 2024 351.45 354.25 349.5 350.25 1.44 Million