Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 334.2 | 334.4 | 326.0 | 327.05 | 1.25 Million |
| 18 Oct, 2024 | 330.85 | 332.95 | 325.4 | 330.55 | 1.4 Million |
| 17 Oct, 2024 | 334.5 | 335.2 | 328.75 | 329.25 | 1.4 Million |
| 16 Oct, 2024 | 337.45 | 339.2 | 332.75 | 333.85 | 974.03 Thousand |
| 15 Oct, 2024 | 341.55 | 341.95 | 336.2 | 336.85 | 459.46 Thousand |
| 14 Oct, 2024 | 343.0 | 343.45 | 338.7 | 339.9 | 861.67 Thousand |
| 11 Oct, 2024 | 343.5 | 344.45 | 340.5 | 341.55 | 350.84 Thousand |
| 10 Oct, 2024 | 345.05 | 347.4 | 343.0 | 343.75 | 474.5 Thousand |
| 09 Oct, 2024 | 349.35 | 349.35 | 341.3 | 342.6 | 711.9 Thousand |
| 08 Oct, 2024 | 335.0 | 349.35 | 333.05 | 345.45 | 1.02 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR