INR 222.25
(-2.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 356.05 | 362.55 | 356.05 | 358.9 | 614.13 Thousand |
24 Jun, 2024 | 356.6 | 356.6 | 352.2 | 355.3 | 952.48 Thousand |
21 Jun, 2024 | 365.9 | 366.75 | 359.3 | 360.6 | 867.54 Thousand |
20 Jun, 2024 | 358.5 | 368.3 | 358.05 | 364.45 | 1.92 Million |
19 Jun, 2024 | 363.55 | 366.0 | 357.0 | 358.25 | 873.96 Thousand |
18 Jun, 2024 | 358.05 | 364.9 | 357.4 | 363.1 | 2.86 Million |
14 Jun, 2024 | 362.0 | 362.8 | 356.1 | 357.05 | 1.57 Million |
13 Jun, 2024 | 365.0 | 366.45 | 358.3 | 360.8 | 1.12 Million |
12 Jun, 2024 | 352.4 | 363.5 | 351.5 | 360.9 | 2.79 Million |
11 Jun, 2024 | 351.45 | 354.25 | 349.5 | 350.25 | 1.44 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR