Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 358.1 358.5 352.05 352.9 1.04 Million
28 Jun, 2024 357.0 362.0 355.45 358.1 987.83 Thousand
27 Jun, 2024 356.3 358.3 348.2 353.45 1.92 Million
26 Jun, 2024 359.0 359.65 353.2 356.3 832.03 Thousand
25 Jun, 2024 356.05 362.55 356.05 358.9 614.13 Thousand
24 Jun, 2024 356.6 356.6 352.2 355.3 952.48 Thousand
21 Jun, 2024 365.9 366.75 359.3 360.6 867.54 Thousand
20 Jun, 2024 358.5 368.3 358.05 364.45 1.92 Million
19 Jun, 2024 363.55 366.0 357.0 358.25 873.96 Thousand
18 Jun, 2024 358.05 364.9 357.4 363.1 2.86 Million