INR 315.55
(-2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Jul, 2024 | 358.1 | 358.5 | 352.05 | 352.9 | 1.04 Million |
28 Jun, 2024 | 357.0 | 362.0 | 355.45 | 358.1 | 987.83 Thousand |
27 Jun, 2024 | 356.3 | 358.3 | 348.2 | 353.45 | 1.92 Million |
26 Jun, 2024 | 359.0 | 359.65 | 353.2 | 356.3 | 832.03 Thousand |
25 Jun, 2024 | 356.05 | 362.55 | 356.05 | 358.9 | 614.13 Thousand |
24 Jun, 2024 | 356.6 | 356.6 | 352.2 | 355.3 | 952.48 Thousand |
21 Jun, 2024 | 365.9 | 366.75 | 359.3 | 360.6 | 867.54 Thousand |
20 Jun, 2024 | 358.5 | 368.3 | 358.05 | 364.45 | 1.92 Million |
19 Jun, 2024 | 363.55 | 366.0 | 357.0 | 358.25 | 873.96 Thousand |
18 Jun, 2024 | 358.05 | 364.9 | 357.4 | 363.1 | 2.86 Million |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR