Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2024 316.0 337.3 313.35 330.15 2.25 Million
06 Aug, 2024 317.0 322.0 310.0 311.55 984.95 Thousand
05 Aug, 2024 310.55 322.0 310.55 317.0 3.9 Million
02 Aug, 2024 325.25 328.2 324.4 326.35 1.27 Million
01 Aug, 2024 328.65 332.9 328.5 328.75 1.4 Million
31 Jul, 2024 329.4 331.2 327.5 328.6 1.31 Million
30 Jul, 2024 330.95 331.7 329.0 329.4 1.13 Million
29 Jul, 2024 334.05 335.15 329.75 330.2 1.86 Million
26 Jul, 2024 329.45 336.5 329.45 331.9 1.84 Million
25 Jul, 2024 332.75 333.55 329.0 329.4 1.74 Million