Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2024 | 338.95 | 341.3 | 336.05 | 336.85 | 398.02 Thousand |
| 06 Dec, 2024 | 342.65 | 343.0 | 338.0 | 338.8 | 773.22 Thousand |
| 05 Dec, 2024 | 346.4 | 347.0 | 339.65 | 341.55 | 343.54 Thousand |
| 04 Dec, 2024 | 342.0 | 347.3 | 340.7 | 345.15 | 729.66 Thousand |
| 03 Dec, 2024 | 331.0 | 342.0 | 330.0 | 340.2 | 1.7 Million |
| 02 Dec, 2024 | 326.45 | 330.45 | 325.2 | 329.75 | 192.71 Thousand |
| 29 Nov, 2024 | 325.75 | 332.25 | 325.35 | 328.3 | 1.48 Million |
| 28 Nov, 2024 | 327.6 | 331.45 | 325.0 | 325.45 | 900.85 Thousand |
| 27 Nov, 2024 | 326.0 | 331.85 | 322.3 | 328.95 | 430.75 Thousand |
| 26 Nov, 2024 | 321.9 | 326.7 | 320.1 | 326.0 | 491.9 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR