Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 241.4 | 242.2 | 233.55 | 234.7 | 1.01 Million |
| 29 Jan, 2025 | 235.8 | 240.45 | 233.05 | 238.25 | 1.46 Million |
| 28 Jan, 2025 | 237.2 | 238.2 | 231.4 | 233.35 | 2.76 Million |
| 27 Jan, 2025 | 243.95 | 243.95 | 231.1 | 233.35 | 1.62 Million |
| 24 Jan, 2025 | 256.0 | 257.3 | 243.15 | 244.25 | 3.4 Million |
| 23 Jan, 2025 | 264.6 | 267.35 | 253.7 | 256.05 | 2.93 Million |
| 22 Jan, 2025 | 262.2 | 263.5 | 254.15 | 262.85 | 2.49 Million |
| 21 Jan, 2025 | 277.25 | 277.55 | 258.55 | 260.15 | 2.79 Million |
| 20 Jan, 2025 | 278.4 | 279.85 | 271.25 | 275.8 | 1.72 Million |
| 17 Jan, 2025 | 279.7 | 281.4 | 275.85 | 279.05 | 757.89 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR