Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 343.4 359.85 340.85 351.25 2.91 Million
09 Sep, 2024 337.0 345.8 329.35 341.15 2.91 Million
08 Sep, 2024 337.0 345.8 329.35 341.15 2.35 Million
06 Sep, 2024 345.35 345.95 336.0 336.9 2.32 Million
05 Sep, 2024 348.95 350.2 344.0 345.35 2.41 Million
04 Sep, 2024 345.0 350.0 342.85 347.2 2.41 Million
03 Sep, 2024 350.2 354.8 342.65 350.45 3.65 Million
02 Sep, 2024 324.25 349.2 323.2 344.65 6.6 Million
01 Sep, 2024 324.25 349.2 323.2 344.65 6.6 Million
30 Aug, 2024 328.15 331.6 320.5 321.75 3 Million