Jio Financial Services Limited (JIOFIN.BO)

INR 258.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 232.35 235.95 227.95 229.1 3.01 Million
20 Mar, 2025 230.95 234.2 229.0 231.6 1.05 Million
19 Mar, 2025 226.1 231.2 225.6 228.75 2.17 Million
18 Mar, 2025 221.95 225.6 220.7 225.2 976.32 Thousand
17 Mar, 2025 223.3 223.95 218.7 219.5 858.02 Thousand
13 Mar, 2025 227.65 228.95 221.3 222.25 1.05 Million
12 Mar, 2025 220.4 226.5 216.75 225.5 1.75 Million
11 Mar, 2025 215.15 219.0 213.1 217.4 1.24 Million
10 Mar, 2025 223.45 225.0 215.15 216.45 2.11 Million
07 Mar, 2025 220.95 224.7 218.8 221.95 1.16 Million