Jio Financial Services Limited (JIOFIN.BO)

INR 315.55

(-2.77%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 328.35 328.35 311.4 314.35 965.86 Thousand
21 Oct, 2024 334.2 334.4 326.0 327.05 1.25 Million
18 Oct, 2024 330.85 332.95 325.4 330.55 1.4 Million
17 Oct, 2024 334.5 335.2 328.75 329.25 1.4 Million
16 Oct, 2024 337.45 339.2 332.75 333.85 974.03 Thousand
15 Oct, 2024 341.55 341.95 336.2 336.85 459.46 Thousand
14 Oct, 2024 343.0 343.45 338.7 339.9 861.67 Thousand
11 Oct, 2024 343.5 344.45 340.5 341.55 350.84 Thousand
10 Oct, 2024 345.05 347.4 343.0 343.75 474.5 Thousand
09 Oct, 2024 349.35 349.35 341.3 342.6 711.9 Thousand