Jio Financial Services Limited (JIOFIN.BO)
INR 258.7
(-0.63%)
INR 258.7
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 232.0 | 233.5 | 220.5 | 221.05 | 4.05 Million |
| 16 Oct, 2023 | 225.0 | 225.95 | 224.15 | 224.85 | 481.29 Thousand |
| 13 Oct, 2023 | 224.0 | 225.8 | 222.1 | 224.25 | 1.07 Million |
| 12 Oct, 2023 | 226.95 | 227.25 | 224.65 | 225.15 | 926.63 Thousand |
| 11 Oct, 2023 | 221.9 | 227.35 | 220.6 | 225.25 | 2.91 Million |
| 10 Oct, 2023 | 221.1 | 223.9 | 219.8 | 220.2 | 1.25 Million |
| 09 Oct, 2023 | 222.1 | 222.6 | 218.8 | 219.7 | 1.82 Million |
| 06 Oct, 2023 | 226.15 | 227.55 | 223.8 | 225.1 | 1.26 Million |
| 05 Oct, 2023 | 225.55 | 227.9 | 224.2 | 225.45 | 1.14 Million |
| 04 Oct, 2023 | 230.65 | 230.65 | 223.5 | 224.7 | 962.46 Thousand |
SUPERSPIN
LOGI
PACT
0N9Z
0R9T
EMOR