Jio Financial Services Limited (JIOFIN.BO)

INR 258.7

(-0.63%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 226.25 226.25 220.5 220.9 2.37 Million
16 Nov, 2023 225.1 229.0 223.75 227.0 2.32 Million
15 Nov, 2023 226.15 227.3 223.25 224.25 1.95 Million
13 Nov, 2023 223.95 225.75 222.25 224.8 794.59 Thousand
10 Nov, 2023 215.0 222.9 214.7 221.95 2.21 Million
09 Nov, 2023 215.0 217.6 214.8 215.35 1.23 Million
08 Nov, 2023 217.7 217.9 213.9 214.25 1.32 Million
07 Nov, 2023 218.0 218.75 216.5 217.2 883.24 Thousand
06 Nov, 2023 220.65 221.0 216.8 217.15 621.21 Thousand
03 Nov, 2023 219.25 220.65 218.0 219.0 807.8 Thousand