Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 210.85 | 245.0 | 210.85 | 233.85 | 228.44 Thousand |
| 04 Apr, 2025 | 275.65 | 276.0 | 256.3 | 261.15 | 102.63 Thousand |
| 03 Apr, 2025 | 265.0 | 277.4 | 265.0 | 276.25 | 82.65 Thousand |
| 02 Apr, 2025 | 272.95 | 273.8 | 268.15 | 271.55 | 32.94 Thousand |
| 01 Apr, 2025 | 271.0 | 272.55 | 265.8 | 271.75 | 60.91 Thousand |
| 28 Mar, 2025 | 272.95 | 274.15 | 267.35 | 270.1 | 96.2 Thousand |
| 27 Mar, 2025 | 266.75 | 275.3 | 264.35 | 272.65 | 96.63 Thousand |
| 26 Mar, 2025 | 268.0 | 269.45 | 262.6 | 266.7 | 53.19 Thousand |
| 25 Mar, 2025 | 283.95 | 283.95 | 265.0 | 266.15 | 53.19 Thousand |
| 24 Mar, 2025 | 280.95 | 285.0 | 277.95 | 280.6 | 87.37 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY