Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 251.9 275.2 251.9 273.45 234.1 Thousand
05 Mar, 2025 234.4 251.9 234.4 250.5 83.41 Thousand
04 Mar, 2025 232.95 240.25 230.65 234.4 79.93 Thousand
03 Mar, 2025 249.6 252.5 231.6 234.25 56.3 Thousand
28 Feb, 2025 238.9 250.3 236.65 246.2 91.67 Thousand
27 Feb, 2025 239.65 246.2 237.45 239.6 52.17 Thousand
25 Feb, 2025 249.95 254.1 239.25 240.7 81.57 Thousand
24 Feb, 2025 253.0 256.3 246.05 247.15 45.68 Thousand
21 Feb, 2025 249.35 260.6 249.35 256.5 36.96 Thousand
20 Feb, 2025 241.75 253.4 240.05 251.25 122.78 Thousand