Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 351.13 375.0 347.6 373.38 151.21 Thousand
07 Oct, 2024 370.3 370.3 344.28 352.7 87.22 Thousand
04 Oct, 2024 354.08 368.88 349.4 363.03 195.86 Thousand
03 Oct, 2024 364.0 373.28 350.0 353.78 132.55 Thousand
01 Oct, 2024 372.0 373.68 366.13 367.53 82.58 Thousand
30 Sep, 2024 374.5 380.0 370.6 371.75 104 Thousand
27 Sep, 2024 372.83 379.65 368.5 373.13 65.95 Thousand
26 Sep, 2024 362.0 370.93 360.38 367.8 101.23 Thousand
25 Sep, 2024 375.0 376.78 358.4 361.35 55.14 Thousand
24 Sep, 2024 363.73 377.38 359.78 373.65 203.92 Thousand