Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 256.9 | 265.3 | 254.45 | 258.8 | 83.87 Thousand |
| 04 Feb, 2025 | 236.15 | 255.7 | 236.15 | 254.55 | 217.11 Thousand |
| 03 Feb, 2025 | 236.0 | 241.1 | 229.25 | 233.85 | 174.31 Thousand |
| 01 Feb, 2025 | 250.85 | 250.85 | 239.85 | 241.6 | 82.87 Thousand |
| 31 Jan, 2025 | 243.3 | 252.45 | 241.3 | 250.1 | 76.35 Thousand |
| 30 Jan, 2025 | 248.25 | 255.4 | 240.95 | 243.7 | 52.62 Thousand |
| 29 Jan, 2025 | 225.6 | 248.65 | 225.6 | 246.75 | 99.99 Thousand |
| 28 Jan, 2025 | 234.0 | 234.0 | 217.65 | 225.95 | 139.89 Thousand |
| 27 Jan, 2025 | 241.45 | 242.95 | 228.7 | 230.2 | 84.57 Thousand |
| 24 Jan, 2025 | 255.15 | 259.55 | 244.6 | 245.8 | 88.45 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY