Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 268.0 | 269.9 | 257.85 | 258.55 | 61.82 Thousand |
| 08 Jan, 2025 | 274.95 | 275.0 | 266.95 | 268.25 | 89.31 Thousand |
| 07 Jan, 2025 | 267.1 | 275.0 | 267.1 | 271.85 | 78.94 Thousand |
| 06 Jan, 2025 | 286.0 | 288.35 | 265.0 | 268.8 | 143.64 Thousand |
| 03 Jan, 2025 | 285.0 | 287.45 | 283.7 | 284.6 | 39.06 Thousand |
| 02 Jan, 2025 | 287.1 | 287.8 | 278.65 | 284.2 | 89.59 Thousand |
| 01 Jan, 2025 | 288.05 | 288.05 | 279.55 | 281.1 | 109.66 Thousand |
| 31 Dec, 2024 | 288.7 | 293.45 | 287.45 | 291.25 | 71.32 Thousand |
| 30 Dec, 2024 | 296.3 | 301.6 | 288.0 | 288.7 | 86.4 Thousand |
| 27 Dec, 2024 | 298.95 | 303.4 | 296.7 | 299.55 | 36.09 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY