Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 344.5 354.5 343.0 353.1 106.93 Thousand
09 Sep, 2024 342.53 350.0 332.25 343.5 214 Thousand
08 Sep, 2024 685.05 700.0 664.5 683.85 107 Thousand
06 Sep, 2024 359.67 359.67 343.88 345.73 184.32 Thousand
05 Sep, 2024 358.97 361.9 355.5 356.8 62.35 Thousand
04 Sep, 2024 357.0 359.5 352.5 357.38 58.19 Thousand
03 Sep, 2024 343.02 359.05 343.02 356.83 271.26 Thousand
02 Sep, 2024 345.5 346.73 339.5 342.95 59.51 Thousand
01 Sep, 2024 691.0 693.45 679.0 685.9 29.75 Thousand
30 Aug, 2024 342.38 343.9 337.0 339.13 101.92 Thousand