Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 363.73 377.38 359.78 373.65 203.92 Thousand
23 Sep, 2024 358.0 364.48 352.0 361.1 48.06 Thousand
20 Sep, 2024 352.73 359.28 351.0 354.7 38.06 Thousand
19 Sep, 2024 357.63 358.75 343.28 348.78 218.96 Thousand
18 Sep, 2024 355.98 360.7 354.13 357.6 66.02 Thousand
17 Sep, 2024 360.5 363.38 355.0 356.35 36.79 Thousand
16 Sep, 2024 353.45 366.0 353.45 359.78 116.52 Thousand
13 Sep, 2024 352.8 359.25 351.0 354.63 105.02 Thousand
12 Sep, 2024 345.0 354.18 342.68 352.75 138.45 Thousand
11 Sep, 2024 353.55 353.55 337.95 342.1 52.55 Thousand