Jindal Saw Limited (JINDALSAW.BO)

INR 267.95

(3.88%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 257.55 271.3 256.95 267.95 131.61 Thousand
15 Apr, 2025 251.4 258.55 251.15 257.4 74.14 Thousand
11 Apr, 2025 253.35 253.35 245.3 247.15 58.15 Thousand
09 Apr, 2025 243.95 247.45 236.0 244.85 67.19 Thousand
08 Apr, 2025 240.25 247.5 233.55 245.5 126.86 Thousand
07 Apr, 2025 210.85 245.0 210.85 233.85 228.44 Thousand
04 Apr, 2025 275.65 276.0 256.3 261.15 102.63 Thousand
03 Apr, 2025 265.0 277.4 265.0 276.25 82.65 Thousand
02 Apr, 2025 272.95 273.8 268.15 271.55 32.94 Thousand
01 Apr, 2025 271.0 272.55 265.8 271.75 60.91 Thousand