Jindal Saw Limited (JINDALSAW.BO)
INR 267.95
(3.88%)
INR 267.95
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 272.95 | 274.15 | 267.35 | 270.1 | 96.2 Thousand |
| 27 Mar, 2025 | 266.75 | 275.3 | 264.35 | 272.65 | 96.63 Thousand |
| 26 Mar, 2025 | 268.0 | 269.45 | 262.6 | 266.7 | 53.19 Thousand |
| 25 Mar, 2025 | 283.95 | 283.95 | 265.0 | 266.15 | 53.19 Thousand |
| 24 Mar, 2025 | 280.95 | 285.0 | 277.95 | 280.6 | 87.37 Thousand |
| 21 Mar, 2025 | 285.95 | 285.95 | 272.55 | 274.55 | 164.65 Thousand |
| 20 Mar, 2025 | 268.45 | 286.5 | 268.45 | 283.6 | 164.8 Thousand |
| 19 Mar, 2025 | 265.05 | 271.1 | 263.65 | 266.4 | 55.67 Thousand |
| 18 Mar, 2025 | 254.7 | 267.65 | 253.8 | 265.8 | 44.55 Thousand |
| 17 Mar, 2025 | 262.8 | 264.55 | 251.0 | 251.7 | 35.56 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY