Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 285.0 287.45 283.7 284.6 39.06 Thousand
02 Jan, 2025 287.1 287.8 278.65 284.2 89.59 Thousand
01 Jan, 2025 288.05 288.05 279.55 281.1 109.66 Thousand
31 Dec, 2024 288.7 293.45 287.45 291.25 71.32 Thousand
30 Dec, 2024 296.3 301.6 288.0 288.7 86.4 Thousand
27 Dec, 2024 298.95 303.4 296.7 299.55 36.09 Thousand
26 Dec, 2024 302.95 305.05 295.65 296.8 20.97 Thousand
24 Dec, 2024 306.5 306.5 300.8 302.95 32.88 Thousand
23 Dec, 2024 302.0 307.45 300.0 301.95 56.16 Thousand
20 Dec, 2024 313.9 314.15 297.85 300.4 92.14 Thousand