Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 217.45 226.7 217.45 221.9 191.96 Thousand
16 May, 2025 216.25 219.7 216.0 217.15 132.68 Thousand
15 May, 2025 221.2 221.2 215.0 215.65 110.45 Thousand
14 May, 2025 214.0 219.95 212.3 219.5 72 Thousand
13 May, 2025 220.0 220.25 211.85 213.0 56.34 Thousand
12 May, 2025 213.35 219.05 210.5 218.2 188.78 Thousand
09 May, 2025 208.05 208.05 199.75 201.9 145.24 Thousand
08 May, 2025 220.35 224.6 207.3 209.55 92.57 Thousand
07 May, 2025 223.0 226.85 218.3 219.5 197.91 Thousand
06 May, 2025 238.4 238.4 225.8 227.9 101.66 Thousand