Jindal Saw Limited (JINDALSAW.BO)

INR 247.15

(0.94%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 253.35 253.35 245.3 247.15 58.15 Thousand
09 Apr, 2025 243.95 247.45 236.0 244.85 67.19 Thousand
08 Apr, 2025 240.25 247.5 233.55 245.5 126.86 Thousand
07 Apr, 2025 210.85 245.0 210.85 233.85 228.44 Thousand
04 Apr, 2025 275.65 276.0 256.3 261.15 102.63 Thousand
03 Apr, 2025 265.0 277.4 265.0 276.25 82.65 Thousand
02 Apr, 2025 272.95 273.8 268.15 271.55 32.94 Thousand
01 Apr, 2025 271.0 272.55 265.8 271.75 60.91 Thousand
28 Mar, 2025 272.95 274.15 267.35 270.1 96.2 Thousand
27 Mar, 2025 266.75 275.3 264.35 272.65 96.63 Thousand