Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 214.85 214.85 210.5 211.65 41.84 Thousand
23 May, 2025 208.7 214.5 208.1 213.05 46.99 Thousand
22 May, 2025 211.0 212.15 210.35 211.0 29.14 Thousand
21 May, 2025 214.75 214.75 210.25 212.45 85.84 Thousand
20 May, 2025 223.55 223.9 217.4 218.8 54.34 Thousand
19 May, 2025 217.45 223.3 217.45 223.0 74.72 Thousand
16 May, 2025 216.25 219.7 216.0 217.15 132.59 Thousand
15 May, 2025 221.2 221.2 215.0 215.65 110.45 Thousand
14 May, 2025 214.0 219.95 212.3 219.5 72 Thousand
13 May, 2025 220.0 220.25 211.85 213.0 56.34 Thousand