Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 259.05 260.6 255.0 258.2 47.89 Thousand
16 Jan, 2025 254.85 262.5 253.4 258.15 80.58 Thousand
15 Jan, 2025 247.3 261.75 247.3 251.5 113.86 Thousand
14 Jan, 2025 245.6 248.7 242.55 245.05 78.42 Thousand
13 Jan, 2025 250.35 253.85 238.3 240.75 143.21 Thousand
10 Jan, 2025 259.0 262.0 248.1 256.25 50.4 Thousand
09 Jan, 2025 268.0 269.9 257.85 258.55 61.82 Thousand
08 Jan, 2025 274.95 275.0 266.95 268.25 89.31 Thousand
07 Jan, 2025 267.1 275.0 267.1 271.85 78.94 Thousand
06 Jan, 2025 286.0 288.35 265.0 268.8 143.64 Thousand