Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 300.25 315.55 300.0 313.65 103.34 Thousand
18 Dec, 2024 311.0 333.05 302.35 304.85 204.25 Thousand
17 Dec, 2024 316.75 319.15 306.7 309.15 26.58 Thousand
16 Dec, 2024 322.25 325.35 316.0 317.05 57.01 Thousand
13 Dec, 2024 324.0 325.5 314.0 321.85 72.33 Thousand
12 Dec, 2024 328.75 332.3 323.65 325.7 34.46 Thousand
11 Dec, 2024 332.35 336.2 326.75 327.8 46.7 Thousand
10 Dec, 2024 339.5 342.65 331.55 335.05 38.14 Thousand
09 Dec, 2024 335.95 341.25 333.0 336.8 95.04 Thousand
06 Dec, 2024 320.25 339.85 320.25 336.1 117.56 Thousand