Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 242.9 | 242.9 | 229.6 | 235.5 | 160.35 Thousand |
| 02 May, 2025 | 248.15 | 254.05 | 242.0 | 245.2 | 95.28 Thousand |
| 30 Apr, 2025 | 255.55 | 257.0 | 246.55 | 248.1 | 66.85 Thousand |
| 29 Apr, 2025 | 262.95 | 267.45 | 255.0 | 255.45 | 47.15 Thousand |
| 28 Apr, 2025 | 251.65 | 264.55 | 251.65 | 263.55 | 35.58 Thousand |
| 25 Apr, 2025 | 264.05 | 268.15 | 255.1 | 256.5 | 89.1 Thousand |
| 24 Apr, 2025 | 266.4 | 273.45 | 265.5 | 268.05 | 57.41 Thousand |
| 23 Apr, 2025 | 270.3 | 274.15 | 266.7 | 269.85 | 30.7 Thousand |
| 22 Apr, 2025 | 272.0 | 274.0 | 267.55 | 270.85 | 64.26 Thousand |
| 21 Apr, 2025 | 269.3 | 272.8 | 265.3 | 271.1 | 74.02 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY