Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 266.4 273.45 265.5 268.05 57.41 Thousand
23 Apr, 2025 270.3 274.15 266.7 269.85 30.7 Thousand
22 Apr, 2025 272.0 274.0 267.55 270.85 64.26 Thousand
21 Apr, 2025 269.3 272.8 265.3 271.1 74.02 Thousand
17 Apr, 2025 257.55 271.3 256.95 267.95 131.71 Thousand
16 Apr, 2025 257.95 259.1 253.9 257.95 32.38 Thousand
15 Apr, 2025 251.4 258.55 251.15 257.4 74.14 Thousand
11 Apr, 2025 253.35 253.35 245.3 247.15 58.15 Thousand
09 Apr, 2025 243.95 247.45 236.0 244.85 67.19 Thousand
08 Apr, 2025 240.25 247.5 233.55 245.5 126.86 Thousand