Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 312.15 323.05 312.15 319.5 29.69 Thousand
04 Dec, 2024 315.0 319.65 311.0 317.6 60.69 Thousand
03 Dec, 2024 312.95 318.7 311.8 316.95 58.11 Thousand
02 Dec, 2024 307.05 315.95 307.05 311.5 53.46 Thousand
29 Nov, 2024 316.7 316.7 303.1 308.15 21.13 Thousand
28 Nov, 2024 305.9 313.95 305.9 311.9 24.97 Thousand
27 Nov, 2024 308.0 310.5 303.85 305.7 49.85 Thousand
26 Nov, 2024 307.1 314.8 303.55 306.6 69.21 Thousand
25 Nov, 2024 302.6 308.5 301.65 305.65 30.42 Thousand
22 Nov, 2024 300.8 305.0 294.75 296.7 57.44 Thousand