Jindal Saw Limited (JINDALSAW.BO)
INR 267.95
(3.88%)
INR 267.95
(3.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 243.3 | 252.45 | 241.3 | 250.1 | 76.35 Thousand |
| 30 Jan, 2025 | 248.25 | 255.4 | 240.95 | 243.7 | 52.62 Thousand |
| 29 Jan, 2025 | 225.6 | 248.65 | 225.6 | 246.75 | 99.99 Thousand |
| 28 Jan, 2025 | 234.0 | 234.0 | 217.65 | 225.95 | 139.89 Thousand |
| 27 Jan, 2025 | 241.45 | 242.95 | 228.7 | 230.2 | 84.57 Thousand |
| 24 Jan, 2025 | 255.15 | 259.55 | 244.6 | 245.8 | 88.45 Thousand |
| 23 Jan, 2025 | 252.65 | 257.15 | 248.7 | 255.1 | 36.55 Thousand |
| 22 Jan, 2025 | 257.65 | 259.5 | 248.2 | 252.8 | 84.66 Thousand |
| 21 Jan, 2025 | 265.0 | 266.65 | 256.3 | 257.9 | 31.76 Thousand |
| 20 Jan, 2025 | 262.55 | 265.25 | 257.25 | 263.3 | 65.69 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY