Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 285.95 | 285.95 | 272.55 | 274.55 | 164.65 Thousand |
| 20 Mar, 2025 | 268.45 | 286.5 | 268.45 | 283.6 | 164.8 Thousand |
| 19 Mar, 2025 | 265.05 | 271.1 | 263.65 | 266.4 | 55.67 Thousand |
| 18 Mar, 2025 | 254.7 | 267.65 | 253.8 | 265.8 | 44.55 Thousand |
| 17 Mar, 2025 | 262.8 | 264.55 | 251.0 | 251.7 | 35.56 Thousand |
| 13 Mar, 2025 | 258.65 | 263.05 | 251.1 | 260.3 | 48.33 Thousand |
| 12 Mar, 2025 | 262.65 | 263.8 | 254.2 | 256.5 | 90.17 Thousand |
| 11 Mar, 2025 | 252.25 | 264.55 | 250.0 | 260.4 | 90.17 Thousand |
| 10 Mar, 2025 | 267.9 | 273.35 | 253.0 | 254.95 | 102.36 Thousand |
| 07 Mar, 2025 | 273.0 | 276.7 | 266.3 | 267.5 | 153.77 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY