Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 312.95 327.0 310.05 325.3 104.93 Thousand
04 Nov, 2024 316.3 322.0 307.0 309.95 64.12 Thousand
01 Nov, 2024 322.9 327.4 309.6 315.0 18.57 Thousand
31 Oct, 2024 313.8 317.35 310.45 316.45 45.28 Thousand
30 Oct, 2024 304.5 320.0 304.5 314.8 38.55 Thousand
29 Oct, 2024 307.45 308.55 298.3 304.45 67.39 Thousand
28 Oct, 2024 280.15 309.0 280.15 304.85 109.85 Thousand
25 Oct, 2024 318.4 321.65 296.75 301.9 221.67 Thousand
24 Oct, 2024 333.95 333.95 316.6 318.35 86.12 Thousand
23 Oct, 2024 333.0 342.4 325.65 329.55 55.15 Thousand