Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 346.85 354.2 346.7 348.6 13.53 Thousand
25 Sep, 2023 349.95 359.95 349.95 352.95 42.37 Thousand
22 Sep, 2023 350.7 356.2 340.6 347.65 26.83 Thousand
21 Sep, 2023 352.5 362.7 345.65 351.5 80.94 Thousand
20 Sep, 2023 358.95 363.95 350.6 354.85 26.43 Thousand
18 Sep, 2023 369.9 370.5 358.7 360.05 87.87 Thousand
15 Sep, 2023 353.95 378.0 346.0 371.55 161.48 Thousand
14 Sep, 2023 353.7 358.95 344.65 348.4 78.22 Thousand