INR 245.2
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 195.23 | 199.25 | 188.2 | 198.05 | 221.58 Thousand |
18 Oct, 2023 | 190.55 | 195.05 | 185.6 | 193.82 | 296.42 Thousand |
17 Oct, 2023 | 190.1 | 192.15 | 187.0 | 190.13 | 215.29 Thousand |
16 Oct, 2023 | 180.7 | 190.45 | 180.7 | 189.05 | 385.12 Thousand |
13 Oct, 2023 | 357.6 | 366.0 | 355.2 | 361.2 | 101.62 Thousand |
12 Oct, 2023 | 352.7 | 361.05 | 350.0 | 357.95 | 34.72 Thousand |
11 Oct, 2023 | 339.4 | 357.85 | 339.15 | 348.0 | 57.46 Thousand |
10 Oct, 2023 | 336.05 | 344.75 | 335.25 | 336.65 | 41.91 Thousand |
09 Oct, 2023 | 345.0 | 345.0 | 329.75 | 341.7 | 22.94 Thousand |
06 Oct, 2023 | 352.9 | 355.75 | 337.05 | 345.2 | 64.42 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY