Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 200.13 204.75 190.0 191.75 257.12 Thousand
26 Oct, 2023 177.9 196.98 165.02 193.35 875.51 Thousand
25 Oct, 2023 186.0 190.15 175.32 178.85 100.88 Thousand
23 Oct, 2023 199.48 203.25 179.82 182.55 329.86 Thousand
20 Oct, 2023 198.68 202.5 194.4 196.5 170.58 Thousand
19 Oct, 2023 195.23 199.25 188.2 198.05 221.58 Thousand
18 Oct, 2023 190.55 195.05 185.6 193.82 296.42 Thousand
17 Oct, 2023 190.1 192.15 187.0 190.13 215.29 Thousand
16 Oct, 2023 180.7 190.45 180.7 189.05 385.12 Thousand
13 Oct, 2023 357.6 366.0 355.2 361.2 101.62 Thousand