Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 195.23 199.25 188.2 198.05 221.58 Thousand
18 Oct, 2023 190.55 195.05 185.6 193.82 296.42 Thousand
17 Oct, 2023 190.1 192.15 187.0 190.13 215.29 Thousand
16 Oct, 2023 180.7 190.45 180.7 189.05 385.12 Thousand
13 Oct, 2023 357.6 366.0 355.2 361.2 101.62 Thousand
12 Oct, 2023 352.7 361.05 350.0 357.95 34.72 Thousand
11 Oct, 2023 339.4 357.85 339.15 348.0 57.46 Thousand
10 Oct, 2023 336.05 344.75 335.25 336.65 41.91 Thousand
09 Oct, 2023 345.0 345.0 329.75 341.7 22.94 Thousand
06 Oct, 2023 352.9 355.75 337.05 345.2 64.42 Thousand