Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2024 342.5 348.73 332.05 337.17 76.93 Thousand
28 Aug, 2024 349.65 349.65 340.8 342.33 115.98 Thousand
27 Aug, 2024 352.5 354.2 345.98 347.77 39.92 Thousand
26 Aug, 2024 346.17 352.35 339.95 351.1 150.86 Thousand
25 Aug, 2024 692.35 704.7 679.9 702.2 75.43 Thousand
23 Aug, 2024 345.38 355.33 338.3 344.92 271.11 Thousand
22 Aug, 2024 332.48 347.5 329.65 343.88 299.91 Thousand
21 Aug, 2024 322.23 331.55 322.23 328.02 62.1 Thousand
20 Aug, 2024 328.02 328.02 321.0 322.23 94.69 Thousand
19 Aug, 2024 315.42 330.48 314.23 323.95 58.34 Thousand