Jindal Saw Limited (JINDALSAW.BO)

INR 270.85

(-0.09%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 333.95 333.95 316.6 318.35 86.12 Thousand
23 Oct, 2024 333.0 342.4 325.65 329.55 55.15 Thousand
22 Oct, 2024 344.15 347.55 330.05 332.55 119.32 Thousand
21 Oct, 2024 377.4 377.4 326.7 343.5 451.41 Thousand
18 Oct, 2024 366.0 370.3 354.9 365.35 45.3 Thousand
17 Oct, 2024 369.0 375.0 361.65 365.8 76.44 Thousand
16 Oct, 2024 367.0 369.0 360.8 366.5 23.64 Thousand
15 Oct, 2024 368.0 368.0 355.95 365.0 23.97 Thousand
14 Oct, 2024 354.0 363.0 352.0 360.6 47.37 Thousand
11 Oct, 2024 361.95 364.35 348.9 353.95 59.33 Thousand