Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 324.0 325.5 314.0 321.85 72.33 Thousand
12 Dec, 2024 328.75 332.3 323.65 325.7 34.46 Thousand
11 Dec, 2024 332.35 336.2 326.75 327.8 46.7 Thousand
10 Dec, 2024 339.5 342.65 331.55 335.05 38.14 Thousand
09 Dec, 2024 335.95 341.25 333.0 336.8 95.04 Thousand
06 Dec, 2024 320.25 339.85 320.25 336.1 117.56 Thousand
05 Dec, 2024 312.15 323.05 312.15 319.5 29.69 Thousand
04 Dec, 2024 315.0 319.65 311.0 317.6 60.69 Thousand
03 Dec, 2024 312.95 318.7 311.8 316.95 58.11 Thousand
02 Dec, 2024 307.05 315.95 307.05 311.5 53.46 Thousand