Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 310.9 315.13 309.17 314.25 64.86 Thousand
14 Aug, 2024 311.5 311.5 300.52 310.17 101.21 Thousand
13 Aug, 2024 319.0 321.35 307.5 308.38 66.23 Thousand
12 Aug, 2024 320.23 328.4 317.85 319.05 125.35 Thousand
09 Aug, 2024 323.52 334.98 316.77 326.63 109.82 Thousand
08 Aug, 2024 320.55 324.5 311.6 317.17 142.78 Thousand
07 Aug, 2024 309.95 325.73 298.83 319.48 191.45 Thousand
06 Aug, 2024 312.58 320.13 297.6 300.52 114.7 Thousand
05 Aug, 2024 315.5 327.27 307.63 311.85 428.74 Thousand
02 Aug, 2024 322.4 331.73 318.2 325.05 141.19 Thousand