Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 328.75 | 332.3 | 323.65 | 325.7 | 34.46 Thousand |
| 11 Dec, 2024 | 332.35 | 336.2 | 326.75 | 327.8 | 46.7 Thousand |
| 10 Dec, 2024 | 339.5 | 342.65 | 331.55 | 335.05 | 38.14 Thousand |
| 09 Dec, 2024 | 335.95 | 341.25 | 333.0 | 336.8 | 95.04 Thousand |
| 06 Dec, 2024 | 320.25 | 339.85 | 320.25 | 336.1 | 117.56 Thousand |
| 05 Dec, 2024 | 312.15 | 323.05 | 312.15 | 319.5 | 29.69 Thousand |
| 04 Dec, 2024 | 315.0 | 319.65 | 311.0 | 317.6 | 60.69 Thousand |
| 03 Dec, 2024 | 312.95 | 318.7 | 311.8 | 316.95 | 58.11 Thousand |
| 02 Dec, 2024 | 307.05 | 315.95 | 307.05 | 311.5 | 53.46 Thousand |
| 29 Nov, 2024 | 316.7 | 316.7 | 303.1 | 308.15 | 21.13 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY