Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 300.25 303.1 287.45 288.5 40.13 Thousand
12 Nov, 2024 309.8 311.95 300.25 302.65 25.78 Thousand
11 Nov, 2024 306.05 308.75 301.35 304.3 77.16 Thousand
08 Nov, 2024 319.85 319.85 306.1 307.15 25.95 Thousand
07 Nov, 2024 328.0 337.2 317.65 318.35 63.97 Thousand
06 Nov, 2024 329.4 329.6 314.0 328.55 82.43 Thousand
05 Nov, 2024 312.95 327.0 310.05 325.3 104.93 Thousand
04 Nov, 2024 316.3 322.0 307.0 309.95 64.12 Thousand
01 Nov, 2024 322.9 327.4 309.6 315.0 18.57 Thousand
31 Oct, 2024 313.8 317.35 310.45 316.45 45.28 Thousand