Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 309.8 | 311.95 | 300.25 | 302.65 | 25.78 Thousand |
| 11 Nov, 2024 | 306.05 | 308.75 | 301.35 | 304.3 | 77.16 Thousand |
| 08 Nov, 2024 | 319.85 | 319.85 | 306.1 | 307.15 | 25.95 Thousand |
| 07 Nov, 2024 | 328.0 | 337.2 | 317.65 | 318.35 | 63.97 Thousand |
| 06 Nov, 2024 | 329.4 | 329.6 | 314.0 | 328.55 | 82.43 Thousand |
| 05 Nov, 2024 | 312.95 | 327.0 | 310.05 | 325.3 | 104.93 Thousand |
| 04 Nov, 2024 | 316.3 | 322.0 | 307.0 | 309.95 | 64.12 Thousand |
| 01 Nov, 2024 | 322.9 | 327.4 | 309.6 | 315.0 | 18.57 Thousand |
| 31 Oct, 2024 | 313.8 | 317.35 | 310.45 | 316.45 | 45.28 Thousand |
| 30 Oct, 2024 | 304.5 | 320.0 | 304.5 | 314.8 | 38.55 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY