Jindal Saw Limited (JINDALSAW.BO)
INR 245.2
(-1.17%)
INR 245.2
(-1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 300.8 | 305.0 | 294.75 | 296.7 | 57.44 Thousand |
| 21 Nov, 2024 | 301.95 | 304.0 | 295.05 | 300.05 | 20.57 Thousand |
| 19 Nov, 2024 | 306.55 | 309.65 | 298.0 | 300.25 | 27.73 Thousand |
| 18 Nov, 2024 | 300.35 | 308.25 | 295.6 | 303.6 | 51.07 Thousand |
| 14 Nov, 2024 | 288.55 | 298.8 | 287.3 | 294.85 | 24.28 Thousand |
| 13 Nov, 2024 | 300.25 | 303.1 | 287.45 | 288.5 | 40.13 Thousand |
| 12 Nov, 2024 | 309.8 | 311.95 | 300.25 | 302.65 | 25.78 Thousand |
| 11 Nov, 2024 | 306.05 | 308.75 | 301.35 | 304.3 | 77.16 Thousand |
| 08 Nov, 2024 | 319.85 | 319.85 | 306.1 | 307.15 | 25.95 Thousand |
| 07 Nov, 2024 | 328.0 | 337.2 | 317.65 | 318.35 | 63.97 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY