Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 306.55 309.65 298.0 300.25 27.73 Thousand
18 Nov, 2024 300.35 308.25 295.6 303.6 51.07 Thousand
14 Nov, 2024 288.55 298.8 287.3 294.85 24.28 Thousand
13 Nov, 2024 300.25 303.1 287.45 288.5 40.13 Thousand
12 Nov, 2024 309.8 311.95 300.25 302.65 25.78 Thousand
11 Nov, 2024 306.05 308.75 301.35 304.3 77.16 Thousand
08 Nov, 2024 319.85 319.85 306.1 307.15 25.95 Thousand
07 Nov, 2024 328.0 337.2 317.65 318.35 63.97 Thousand
06 Nov, 2024 329.4 329.6 314.0 328.55 82.43 Thousand
05 Nov, 2024 312.95 327.0 310.05 325.3 104.93 Thousand