Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 286.5 292.23 280.42 282.3 191.05 Thousand
16 Jul, 2024 276.08 287.0 276.08 281.88 43.72 Thousand
15 Jul, 2024 286.48 286.48 278.0 278.23 36.38 Thousand
12 Jul, 2024 281.15 287.0 280.05 281.77 119.11 Thousand
11 Jul, 2024 279.0 284.5 278.58 282.05 35.71 Thousand
10 Jul, 2024 280.02 287.15 272.25 279.5 181.45 Thousand
09 Jul, 2024 287.48 291.5 278.8 280.02 73.02 Thousand
08 Jul, 2024 275.02 288.25 275.0 284.77 272.65 Thousand
05 Jul, 2024 275.27 280.38 273.73 276.02 45.22 Thousand
04 Jul, 2024 279.5 282.0 275.27 276.4 53.27 Thousand