Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2024 272.5 281.1 272.5 276.95 157.53 Thousand
02 Jul, 2024 275.95 275.95 269.05 271.9 51.24 Thousand
01 Jul, 2024 275.0 275.75 269.17 272.5 41.61 Thousand
28 Jun, 2024 269.38 276.85 269.38 271.73 91.95 Thousand
27 Jun, 2024 274.25 279.1 266.0 269.35 171.54 Thousand
26 Jun, 2024 279.5 280.38 274.63 275.77 43.67 Thousand
25 Jun, 2024 282.92 295.5 278.0 279.08 287.05 Thousand
24 Jun, 2024 285.83 291.42 280.0 282.92 211.26 Thousand
21 Jun, 2024 287.27 290.13 282.5 285.95 85.42 Thousand
20 Jun, 2024 282.48 287.08 277.83 281.63 88.9 Thousand