Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 322.9 327.4 309.6 315.0 18.57 Thousand
31 Oct, 2024 313.8 317.35 310.45 316.45 45.28 Thousand
30 Oct, 2024 304.5 320.0 304.5 314.8 38.55 Thousand
29 Oct, 2024 307.45 308.55 298.3 304.45 67.39 Thousand
28 Oct, 2024 280.15 309.0 280.15 304.85 109.85 Thousand
25 Oct, 2024 318.4 321.65 296.75 301.9 221.67 Thousand
24 Oct, 2024 333.95 333.95 316.6 318.35 86.12 Thousand
23 Oct, 2024 333.0 342.4 325.65 329.55 55.15 Thousand
22 Oct, 2024 344.15 347.55 330.05 332.55 119.32 Thousand
21 Oct, 2024 377.4 377.4 326.7 343.5 451.41 Thousand