INR 245.2
(-1.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2024 | 313.8 | 317.35 | 310.45 | 316.45 | 45.28 Thousand |
30 Oct, 2024 | 304.5 | 320.0 | 304.5 | 314.8 | 38.55 Thousand |
29 Oct, 2024 | 307.45 | 308.55 | 298.3 | 304.45 | 67.39 Thousand |
28 Oct, 2024 | 280.15 | 309.0 | 280.15 | 304.85 | 109.85 Thousand |
25 Oct, 2024 | 318.4 | 321.65 | 296.75 | 301.9 | 221.67 Thousand |
24 Oct, 2024 | 333.95 | 333.95 | 316.6 | 318.35 | 86.12 Thousand |
23 Oct, 2024 | 333.0 | 342.4 | 325.65 | 329.55 | 55.15 Thousand |
22 Oct, 2024 | 344.15 | 347.55 | 330.05 | 332.55 | 119.32 Thousand |
21 Oct, 2024 | 377.4 | 377.4 | 326.7 | 343.5 | 451.41 Thousand |
18 Oct, 2024 | 366.0 | 370.3 | 354.9 | 365.35 | 45.3 Thousand |
INVE-B
KCPSUGIND
K
LUPIN
FORFF
KRYAY