Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 279.2 284.73 271.55 280.4 211.79 Thousand
18 Jun, 2024 284.8 284.8 278.0 279.35 50.83 Thousand
14 Jun, 2024 279.1 287.48 277.8 280.25 210.05 Thousand
13 Jun, 2024 277.83 283.45 274.42 282.25 172.02 Thousand
12 Jun, 2024 275.77 281.75 275.55 276.95 90.92 Thousand
11 Jun, 2024 278.85 281.95 274.4 276.65 41.98 Thousand
10 Jun, 2024 282.6 291.3 277.58 278.9 218.72 Thousand
07 Jun, 2024 267.0 284.0 261.8 277.58 161.26 Thousand
06 Jun, 2024 268.63 268.63 253.18 262.75 199.3 Thousand
05 Jun, 2024 243.05 256.58 240.63 255.18 112.05 Thousand