Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 277.5 277.5 236.1 240.32 512.52 Thousand
03 Jun, 2024 280.85 283.77 272.15 275.6 111.23 Thousand
31 May, 2024 277.98 277.98 266.42 268.77 64.99 Thousand
30 May, 2024 273.0 278.7 272.1 273.6 109.83 Thousand
29 May, 2024 274.52 278.73 271.63 275.1 31.74 Thousand
28 May, 2024 285.95 286.0 274.5 277.23 167.27 Thousand
27 May, 2024 274.33 284.98 270.55 283.05 107.03 Thousand
24 May, 2024 267.65 274.0 267.65 271.0 52.3 Thousand
23 May, 2024 277.0 277.0 270.5 272.0 104.01 Thousand
22 May, 2024 271.98 282.38 265.9 276.63 81.55 Thousand