Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 295.05 299.02 277.52 284.1 446.96 Thousand
06 May, 2024 290.02 299.02 281.77 294.45 515.06 Thousand
03 May, 2024 280.13 290.0 274.5 287.6 288.75 Thousand
02 May, 2024 275.45 282.42 275.45 277.83 114.54 Thousand
30 Apr, 2024 280.63 281.17 273.0 277.5 56.7 Thousand
29 Apr, 2024 284.45 287.58 276.52 278.5 116.49 Thousand
26 Apr, 2024 275.1 282.2 274.5 279.5 106.31 Thousand
25 Apr, 2024 270.65 276.25 263.83 273.75 135.8 Thousand
24 Apr, 2024 251.45 268.45 250.1 266.83 216.78 Thousand
23 Apr, 2024 247.5 252.25 247.25 248.23 43.68 Thousand