Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2024 252.38 256.83 248.6 250.07 248.98 Thousand
03 Apr, 2024 244.65 251.5 241.9 250.13 102.82 Thousand
02 Apr, 2024 237.7 244.82 233.77 242.65 212.63 Thousand
01 Apr, 2024 220.2 239.02 220.02 236.55 197.31 Thousand
28 Mar, 2024 213.32 219.0 213.0 216.05 233.04 Thousand
27 Mar, 2024 212.52 220.2 209.0 211.88 215.15 Thousand
26 Mar, 2024 218.88 222.35 213.25 214.45 76.64 Thousand
22 Mar, 2024 218.0 218.6 211.4 217.52 118.4 Thousand
21 Mar, 2024 205.32 217.35 204.95 215.93 245.34 Thousand
20 Mar, 2024 206.45 208.82 199.0 202.93 208.43 Thousand