Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 208.63 212.35 204.1 204.95 192.77 Thousand
18 Mar, 2024 217.45 220.98 207.0 208.8 169.09 Thousand
15 Mar, 2024 212.6 220.5 202.77 217.57 327.36 Thousand
14 Mar, 2024 191.02 212.6 191.02 210.07 233.32 Thousand
13 Mar, 2024 221.75 222.1 189.4 194.63 484.6 Thousand
12 Mar, 2024 224.7 228.65 217.7 221.57 201.07 Thousand
11 Mar, 2024 230.23 233.82 223.5 224.95 61.29 Thousand
07 Mar, 2024 230.52 236.85 230.52 233.32 82.29 Thousand
06 Mar, 2024 238.73 241.45 227.5 231.25 109.35 Thousand
05 Mar, 2024 242.43 245.73 238.88 242.1 67.16 Thousand