Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 246.7 248.07 238.85 242.0 138.39 Thousand
02 Mar, 2024 248.5 249.5 245.02 246.5 12.93 Thousand
01 Mar, 2024 242.5 246.8 240.23 245.35 323.66 Thousand
29 Feb, 2024 244.48 246.27 233.63 238.95 347.14 Thousand
28 Feb, 2024 251.23 252.35 241.5 244.48 77.89 Thousand
27 Feb, 2024 258.4 258.45 250.0 251.23 228.26 Thousand
26 Feb, 2024 264.15 265.75 256.0 257.17 76.77 Thousand
23 Feb, 2024 258.73 264.98 258.73 263.88 35.21 Thousand
22 Feb, 2024 261.5 263.83 253.45 259.08 198.48 Thousand
21 Feb, 2024 272.33 273.13 258.52 260.2 84.64 Thousand