Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 285.83 291.42 280.0 282.92 211.26 Thousand
21 Jun, 2024 287.27 290.13 282.5 285.95 85.42 Thousand
20 Jun, 2024 282.48 287.08 277.83 281.63 88.9 Thousand
19 Jun, 2024 279.2 284.73 271.55 280.4 211.79 Thousand
18 Jun, 2024 284.8 284.8 278.0 279.35 50.83 Thousand
14 Jun, 2024 279.1 287.48 277.8 280.25 210.05 Thousand
13 Jun, 2024 277.83 283.45 274.42 282.25 172.02 Thousand
12 Jun, 2024 275.77 281.75 275.55 276.95 90.92 Thousand
11 Jun, 2024 278.85 281.95 274.4 276.65 41.98 Thousand
10 Jun, 2024 282.6 291.3 277.58 278.9 218.72 Thousand