Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2024 247.45 257.3 247.0 253.52 103.53 Thousand
05 Feb, 2024 246.13 253.13 242.7 246.0 215.29 Thousand
02 Feb, 2024 257.98 258.4 246.32 247.63 111.43 Thousand
01 Feb, 2024 263.38 263.38 254.0 256.1 75.4 Thousand
31 Jan, 2024 260.55 262.25 257.0 261.33 60.26 Thousand
30 Jan, 2024 259.7 264.7 258.98 260.95 194.54 Thousand
29 Jan, 2024 257.52 263.48 253.0 259.65 308.25 Thousand
25 Jan, 2024 246.1 258.0 246.1 257.33 107.25 Thousand
24 Jan, 2024 238.02 248.5 235.52 245.07 133.25 Thousand
23 Jan, 2024 247.0 252.23 236.63 238.2 547.79 Thousand