Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 267.0 284.0 261.8 277.58 161.26 Thousand
06 Jun, 2024 268.63 268.63 253.18 262.75 199.3 Thousand
05 Jun, 2024 243.05 256.58 240.63 255.18 112.05 Thousand
04 Jun, 2024 277.5 277.5 236.1 240.32 512.52 Thousand
03 Jun, 2024 280.85 283.77 272.15 275.6 111.23 Thousand
31 May, 2024 277.98 277.98 266.42 268.77 64.99 Thousand
30 May, 2024 273.0 278.7 272.1 273.6 109.83 Thousand
29 May, 2024 274.52 278.73 271.63 275.1 31.74 Thousand
28 May, 2024 285.95 286.0 274.5 277.23 167.27 Thousand
27 May, 2024 274.33 284.98 270.55 283.05 107.03 Thousand