Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 229.38 229.4 223.02 225.63 128.8 Thousand
06 Dec, 2023 230.02 231.77 219.25 228.23 265.42 Thousand
05 Dec, 2023 232.93 234.35 227.27 230.15 67.49 Thousand
04 Dec, 2023 240.0 242.48 228.73 232.43 85.14 Thousand
01 Dec, 2023 231.73 237.2 231.5 235.07 49.88 Thousand
30 Nov, 2023 231.0 238.7 224.43 228.98 86.74 Thousand
29 Nov, 2023 231.48 234.82 227.18 231.0 151.47 Thousand
28 Nov, 2023 222.95 232.35 222.5 231.07 197.75 Thousand
24 Nov, 2023 232.3 232.3 221.6 222.95 54.96 Thousand
23 Nov, 2023 227.93 232.38 227.25 229.07 62.16 Thousand