Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 264.17 269.0 262.38 266.27 88.5 Thousand
09 May, 2024 268.55 273.45 260.0 260.88 148.29 Thousand
08 May, 2024 285.45 285.45 260.55 265.85 966.63 Thousand
07 May, 2024 295.05 299.02 277.52 284.1 446.96 Thousand
06 May, 2024 290.02 299.02 281.77 294.45 515.06 Thousand
03 May, 2024 280.13 290.0 274.5 287.6 288.75 Thousand
02 May, 2024 275.45 282.42 275.45 277.83 114.54 Thousand
30 Apr, 2024 280.63 281.17 273.0 277.5 56.7 Thousand
29 Apr, 2024 284.45 287.58 276.52 278.5 116.49 Thousand
26 Apr, 2024 275.1 282.2 274.5 279.5 106.31 Thousand