Jindal Saw Limited (JINDALSAW.BO)

INR 245.2

(-1.17%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 250.9 256.5 246.3 248.02 165 Thousand
05 Apr, 2024 249.65 253.57 246.0 248.68 44.12 Thousand
04 Apr, 2024 252.38 256.83 248.6 250.07 248.98 Thousand
03 Apr, 2024 244.65 251.5 241.9 250.13 102.82 Thousand
02 Apr, 2024 237.7 244.82 233.77 242.65 212.63 Thousand
01 Apr, 2024 220.2 239.02 220.02 236.55 197.31 Thousand
28 Mar, 2024 213.32 219.0 213.0 216.05 233.04 Thousand
27 Mar, 2024 212.52 220.2 209.0 211.88 215.15 Thousand
26 Mar, 2024 218.88 222.35 213.25 214.45 76.64 Thousand
22 Mar, 2024 218.0 218.6 211.4 217.52 118.4 Thousand