Jindal Saw Limited (JINDALSAW.BO)

INR 309.45

(1.51%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 242.0 242.88 232.23 233.65 276.82 Thousand
07 Nov, 2023 238.48 242.65 234.07 242.0 256.55 Thousand
06 Nov, 2023 232.6 238.5 229.02 236.57 211.2 Thousand
03 Nov, 2023 226.88 233.65 221.05 229.0 154.32 Thousand
02 Nov, 2023 220.0 226.88 210.93 220.7 410.44 Thousand
01 Nov, 2023 223.98 226.9 212.52 217.57 480.71 Thousand
31 Oct, 2023 211.02 224.0 207.9 221.57 379.82 Thousand
30 Oct, 2023 193.77 209.5 190.52 206.27 606.52 Thousand
27 Oct, 2023 200.13 204.75 190.0 191.75 257.12 Thousand
26 Oct, 2023 177.9 196.98 165.02 193.35 875.51 Thousand